Indicators

Mast Global Battery Recycling & Production ETF (NY: EV )

24.12 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	36.78	36.78	36.07	36.08	1,081,479	-0.60(-1.63%)
Apr 27, 2017	36.76	36.76	36.27	36.67	511,912	+0.04(+0.11%)
Apr 26, 2017	36.47	36.95	36.47	36.63	488,946	+0.18(+0.51%)
Apr 25, 2017	36.72	36.83	36.30	36.45	579,983	+0.01(+0.02%)
Apr 24, 2017	36.68	36.68	36.30	36.44	588,908	+0.68(+1.89%)
Apr 21, 2017	36.08	36.08	35.51	35.76	718,345	-0.18(-0.49%)
Apr 20, 2017	36.03	36.05	35.65	35.94	555,927	+0.25(+0.70%)
Apr 19, 2017	36.11	36.17	35.64	35.69	430,819	-0.10(-0.28%)
Apr 18, 2017	35.69	35.99	35.54	35.79	682,296	-0.21(-0.58%)
Apr 17, 2017	35.42	36.03	35.23	35.99	843,389	+0.58(+1.63%)
Apr 13, 2017	35.71	35.89	35.38	35.42	897,637	-0.59(-1.65%)
Apr 12, 2017	36.46	36.55	35.96	36.01	996,958	-0.44(-1.21%)
Apr 11, 2017	36.04	36.55	35.99	36.45	1,399,864	+0.31(+0.85%)
Apr 10, 2017	36.19	36.49	35.94	36.15	934,695	-0.05(-0.14%)
Apr 07, 2017	36.28	36.50	36.14	36.20	778,074	-0.25(-0.69%)
Apr 06, 2017	36.41	36.58	35.80	36.45	1,034,575	-0.03(-0.07%)
Apr 05, 2017	37.41	37.47	36.46	36.47	794,439	-0.67(-1.80%)
Apr 04, 2017	36.91	37.38	36.91	37.14	632,032	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.