Indicators

Big Lots (NY: BIG )

3.520 -0.040 (-1.12%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	40.90	40.96	39.81	39.97	1,300,040	-1.12(-2.72%)
Apr 27, 2017	40.95	41.12	40.15	41.08	1,544,676	+0.26(+0.64%)
Apr 26, 2017	39.98	40.98	39.98	40.82	2,499,374	+1.58(+4.03%)
Apr 25, 2017	39.74	39.88	39.19	39.24	1,439,922	-0.28(-0.72%)
Apr 24, 2017	39.56	39.86	39.20	39.52	1,076,339	+0.19(+0.48%)
Apr 21, 2017	39.33	39.55	38.99	39.33	1,110,178	-0.09(-0.24%)
Apr 20, 2017	38.88	39.79	38.86	39.43	1,225,623	+0.89(+2.30%)
Apr 19, 2017	38.56	39.00	38.49	38.54	733,448	+0.09(+0.25%)
Apr 18, 2017	38.05	38.52	37.85	38.45	934,686	+0.39(+1.02%)
Apr 17, 2017	37.47	38.08	37.38	38.06	915,287	+0.70(+1.89%)
Apr 13, 2017	37.92	38.13	37.35	37.36	934,787	-0.61(-1.61%)
Apr 12, 2017	38.93	39.02	37.95	37.96	1,015,064	-0.93(-2.38%)
Apr 11, 2017	38.11	38.91	37.96	38.89	981,862	+0.74(+1.95%)
Apr 10, 2017	38.02	38.75	37.90	38.15	1,210,131	+0.17(+0.44%)
Apr 07, 2017	38.05	38.55	37.96	37.98	1,033,693	-0.07(-0.19%)
Apr 06, 2017	37.24	38.27	37.24	38.05	2,604,562	+0.95(+2.56%)
Apr 05, 2017	37.89	38.20	37.08	37.10	1,249,341	-0.55(-1.45%)
Apr 04, 2017	37.74	38.06	37.52	37.65	937,307	-0.13(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.