Indicators

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.120	4.326	4.091	4.120	73,584	+0.03(+0.72%)
Apr 27, 2017	4.062	4.091	4.003	4.091	28,320	+0.06(+1.46%)
Apr 26, 2017	4.032	4.120	4.032	4.032	92,149	+0.00(+0.00%)
Apr 25, 2017	4.091	4.120	4.009	4.032	62,197	-0.03(-0.72%)
Apr 24, 2017	4.062	4.150	4.062	4.062	43,052	-0.06(-1.43%)
Apr 21, 2017	4.062	4.120	4.030	4.120	58,699	+0.12(+2.94%)
Apr 20, 2017	3.969	4.091	3.944	4.003	75,922	+0.06(+1.49%)
Apr 19, 2017	3.944	4.032	3.944	3.944	46,358	+0.00(+0.00%)
Apr 18, 2017	3.944	3.973	3.914	3.944	51,101	-0.03(-0.74%)
Apr 17, 2017	3.914	3.973	3.914	3.973	31,722	+0.06(+1.50%)
Apr 13, 2017	4.032	4.032	3.914	3.914	51,394	-0.09(-2.21%)
Apr 12, 2017	4.091	4.091	4.003	4.003	24,949	-0.09(-2.16%)
Apr 11, 2017	4.062	4.150	4.062	4.091	76,353	+0.03(+0.72%)
Apr 10, 2017	4.032	4.120	3.973	4.062	72,009	+0.09(+2.22%)
Apr 07, 2017	3.973	4.120	3.941	3.973	117,260	+0.00(+0.00%)
Apr 06, 2017	3.973	3.999	3.929	3.973	32,184	-0.03(-0.74%)
Apr 05, 2017	3.963	4.003	3.914	4.003	59,971	+0.09(+2.26%)
Apr 04, 2017	3.914	4.003	3.914	3.914	48,747	-0.06(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.