Indicators

Kopin Cp (NQ: KOPN )

0.8177 -0.0150 (-1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.170	4.230	4.050	4.080	306,602	-0.10(-2.39%)
Apr 27, 2017	4.250	4.250	4.130	4.180	485,943	-0.02(-0.48%)
Apr 26, 2017	3.870	4.340	3.830	4.200	1,172,969	+0.35(+9.09%)
Apr 25, 2017	3.850	3.980	3.830	3.850	298,525	+0.04(+1.05%)
Apr 24, 2017	3.870	3.870	3.760	3.810	245,943	+0.04(+1.06%)
Apr 21, 2017	4.010	4.040	3.750	3.770	384,916	-0.26(-6.45%)
Apr 20, 2017	3.910	4.050	3.880	4.030	368,670	+0.13(+3.33%)
Apr 19, 2017	3.830	3.970	3.776	3.900	402,407	+0.11(+2.90%)
Apr 18, 2017	3.750	3.810	3.670	3.790	138,522	+0.04(+1.07%)
Apr 17, 2017	3.690	3.780	3.650	3.750	273,249	+0.10(+2.74%)
Apr 13, 2017	3.680	3.730	3.620	3.650	223,319	-0.05(-1.35%)
Apr 12, 2017	3.680	3.750	3.640	3.700	301,268	-0.01(-0.27%)
Apr 11, 2017	3.710	3.720	3.565	3.710	369,198	+0.00(+0.00%)
Apr 10, 2017	3.800	3.830	3.655	3.710	408,789	-0.12(-3.13%)
Apr 07, 2017	3.890	3.890	3.760	3.830	219,979	-0.02(-0.52%)
Apr 06, 2017	4.020	4.030	3.780	3.850	464,734	+0.06(+1.58%)
Apr 05, 2017	3.900	3.959	3.780	3.790	302,185	-0.09(-2.32%)
Apr 04, 2017	3.980	4.040	3.830	3.880	423,614	-0.10(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.