Indicators

Bayer Aktienges ADR (OP: BAYRY )

7.824 +0.054 (+0.69%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	123.23	124.45	122.62	124.43	43,185	+1.81(+1.48%)
Apr 27, 2017	122.80	123.14	122.41	122.61	71,973	+4.81(+4.08%)
Apr 26, 2017	117.61	118.04	117.50	117.81	61,420	-0.95(-0.80%)
Apr 25, 2017	118.43	118.76	118.16	118.76	37,572	+0.71(+0.60%)
Apr 24, 2017	117.86	118.05	117.48	118.05	77,978	+4.95(+4.38%)
Apr 21, 2017	112.58	113.10	112.17	113.10	55,884	+1.04(+0.93%)
Apr 20, 2017	112.33	112.56	111.86	112.06	46,017	+0.77(+0.69%)
Apr 19, 2017	111.59	112.11	111.20	111.29	78,426	-0.40(-0.36%)
Apr 18, 2017	112.29	112.39	111.38	111.69	194,636	-1.93(-1.70%)
Apr 17, 2017	112.95	113.99	112.95	113.62	62,162	+0.61(+0.54%)
Apr 13, 2017	113.34	113.46	112.84	113.01	44,523	-0.05(-0.04%)
Apr 12, 2017	112.75	113.22	112.49	113.06	51,335	+0.40(+0.36%)
Apr 11, 2017	113.12	113.19	111.77	112.66	55,560	-0.58(-0.51%)
Apr 10, 2017	114.01	114.04	113.23	113.24	112,784	-1.26(-1.10%)
Apr 07, 2017	114.05	114.54	114.00	114.50	130,087	+0.07(+0.06%)
Apr 06, 2017	114.76	114.88	114.30	114.43	36,761	-0.47(-0.41%)
Apr 05, 2017	115.27	115.81	114.84	114.90	42,287	-0.04(-0.03%)
Apr 04, 2017	114.36	115.01	114.35	114.94	48,213	-0.53(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.