Indicators

Experian Plc ADR (OP: EXPGY )

41.25 +0.36 (+0.88%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19.36	19.39	19.26	19.36	638,705	-0.07(-0.36%)
Jan 30, 2017	19.34	19.43	19.32	19.43	35,717	-0.05(-0.26%)
Jan 27, 2017	19.42	19.51	19.36	19.48	27,427	+0.08(+0.41%)
Jan 26, 2017	19.29	19.41	19.27	19.40	120,730	-0.24(-1.22%)
Jan 25, 2017	19.43	19.64	19.43	19.64	101,510	+0.28(+1.42%)
Jan 24, 2017	19.27	19.44	19.23	19.36	288,501	+0.08(+0.44%)
Jan 23, 2017	19.10	19.52	19.10	19.28	158,882	+0.18(+0.94%)
Jan 20, 2017	18.98	19.10	18.96	19.10	117,894	+0.12(+0.63%)
Jan 19, 2017	18.94	19.06	18.86	18.98	191,394	-0.10(-0.52%)
Jan 18, 2017	19.06	19.17	19.04	19.08	254,054	-0.57(-2.90%)
Jan 17, 2017	19.63	19.70	19.55	19.65	396,509	+0.16(+0.82%)
Jan 13, 2017		19.49	19.49	19.49	0	-0.07(-0.36%)
Jan 12, 2017	19.62	19.67	19.48	19.56	36,941	+0.16(+0.85%)
Jan 11, 2017	19.11	19.44	19.07	19.39	24,911	+0.09(+0.49%)
Jan 10, 2017	19.17	19.30	19.13	19.30	48,274	+0.09(+0.47%)
Jan 09, 2017	19.23	19.31	19.17	19.21	56,499	-0.10(-0.52%)
Jan 06, 2017	19.27	19.44	19.27	19.31	58,298	-0.25(-1.25%)
Jan 05, 2017	19.40	19.59	19.40	19.55	56,370	+0.07(+0.33%)
Jan 04, 2017	19.44	19.59	19.36	19.49	85,961	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.