Indicators

Genl Mills (NY: GIS )

70.70 +0.44 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	41.49	41.70	40.92	40.94	5,601,728	-0.40(-0.96%)
Sep 28, 2017	41.23	41.83	41.13	41.34	3,483,683	-0.13(-0.32%)
Sep 27, 2017		41.50		41.47	5,510,782	+0.36(+0.89%)
Sep 26, 2017	41.37	41.49	41.02	41.11	3,518,399	-0.24(-0.57%)
Sep 25, 2017	40.52	41.47	40.52	41.34	5,235,961	+0.82(+2.03%)
Sep 22, 2017	40.97	41.27	40.39	40.52	5,688,112	-0.36(-0.89%)
Sep 21, 2017	41.19	41.53	40.65	40.88	8,230,055	-0.38(-0.92%)
Sep 20, 2017	40.93	42.09	39.86	41.26	20,324,710	-2.54(-5.80%)
Sep 19, 2017	44.44	44.53	43.65	43.80	7,868,688	-0.83(-1.86%)
Sep 18, 2017	44.15	44.72	44.06	44.63	5,713,928	+0.50(+1.13%)
Sep 15, 2017	43.53	44.17	43.45	44.14	5,499,966	+0.59(+1.36%)
Sep 14, 2017	43.62	43.71	43.24	43.54	3,954,804	-0.19(-0.43%)
Sep 13, 2017	43.90	44.18	43.68	43.73	2,849,490	-0.21(-0.49%)
Sep 12, 2017	44.17	44.46	43.80	43.95	3,666,955	-0.17(-0.39%)
Sep 11, 2017	43.96	44.35	43.87	44.12	3,627,923	+0.34(+0.78%)
Sep 08, 2017	43.23	44.09	43.16	43.78	4,284,610	+0.55(+1.26%)
Sep 07, 2017	43.04	43.49	42.78	43.23	6,010,575	-0.03(-0.07%)
Sep 06, 2017	42.62	43.29	42.40	43.27	7,225,993	+0.78(+1.82%)
Sep 05, 2017	42.52	42.76	42.22	42.49	5,384,187	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.