Indicators

Allstate Corp (NY: ALL )

171.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	63.77	64.03	63.32	63.72	2,410,113	-0.34(-0.53%)
Jan 30, 2017	63.96	64.11	63.65	64.06	2,063,274	+0.02(+0.03%)
Jan 27, 2017	63.79	64.23	63.73	64.04	1,505,472	-0.19(-0.29%)
Jan 26, 2017	63.90	64.26	63.72	64.23	1,859,066	+0.36(+0.56%)
Jan 25, 2017	63.35	63.99	63.32	63.87	2,088,088	+0.78(+1.24%)
Jan 24, 2017	62.90	63.25	62.67	63.09	1,269,436	+0.27(+0.43%)
Jan 23, 2017	63.19	63.25	62.66	62.82	1,455,016	-0.33(-0.52%)
Jan 20, 2017	63.01	63.51	63.01	63.15	1,804,041	+0.27(+0.43%)
Jan 19, 2017	63.25	63.36	62.61	62.88	1,513,346	-0.25(-0.40%)
Jan 18, 2017	62.69	63.40	62.63	63.13	2,119,582	+0.57(+0.91%)
Jan 17, 2017	62.36	62.60	62.18	62.57	1,393,597	-0.03(-0.05%)
Jan 13, 2017		62.60	62.60	62.60	0	+0.18(+0.28%)
Jan 12, 2017	62.32	62.52	61.96	62.42	1,310,765	-0.22(-0.35%)
Jan 11, 2017	62.64	62.91	62.35	62.64	2,052,021	+0.16(+0.26%)
Jan 10, 2017	62.08	62.95	62.07	62.48	2,773,815	+0.56(+0.90%)
Jan 09, 2017	62.65	62.74	61.88	61.92	2,127,214	-0.90(-1.43%)
Jan 06, 2017	62.42	63.08	62.25	62.82	1,905,938	+0.10(+0.16%)
Jan 05, 2017	62.85	63.07	62.52	62.72	2,055,849	-0.29(-0.46%)
Jan 04, 2017	63.02	63.50	62.87	63.01	2,299,733	+0.17(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.