Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 23.06 23.21 23.00 23.04 213,144 +0.03(+0.13%)
Oct 30, 2017 23.27 23.44 22.94 23.02 137,220 -0.48(-2.05%)
Oct 27, 2017 23.13 23.53 23.00 23.50 212,455 +0.35(+1.53%)
Oct 26, 2017 23.01 23.25 23.01 23.14 93,849 +0.19(+0.81%)
Oct 25, 2017 23.07 23.07 22.74 22.96 79,135 -0.07(-0.30%)
Oct 24, 2017 22.98 23.10 22.74 23.02 145,829 +0.16(+0.69%)
Oct 23, 2017 22.81 22.91 22.50 22.87 133,151 +0.09(+0.39%)
Oct 20, 2017 23.15 23.15 22.76 22.78 141,234 -0.14(-0.60%)
Oct 19, 2017 23.20 23.20 22.82 22.92 250,436 -0.34(-1.48%)
Oct 18, 2017 22.98 23.29 22.86 23.26 196,673 +0.38(+1.67%)
Oct 17, 2017 23.17 23.17 22.87 22.88 159,769 -0.21(-0.89%)
Oct 16, 2017 23.15 23.23 22.90 23.08 216,065 +0.02(+0.09%)
Oct 13, 2017 23.29 23.36 23.04 23.06 190,790 -0.12(-0.51%)
Oct 12, 2017 23.23 23.36 23.06 23.18 249,765 +0.01(+0.04%)
Oct 11, 2017 22.93 23.23 22.83 23.17 379,546 +0.25(+1.07%)
Oct 10, 2017 22.84 23.01 22.72 22.93 492,208 +0.21(+0.91%)
Oct 09, 2017 22.41 22.73 22.39 22.72 216,525 +0.27(+1.22%)
Oct 06, 2017 22.33 22.60 22.33 22.45 273,281 +0.20(+0.88%)
Oct 05, 2017 22.04 22.31 21.95 22.25 327,432 +0.30(+1.39%)
Oct 04, 2017 22.04 22.19 21.85 21.94 358,002 -0.08(-0.36%)
Oct 03, 2017 22.01 22.19 21.87 22.02 426,805 +0.09(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.