Indicators

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.2852	0.3000	0.2852	0.3000	32,903	+0.00(+0.00%)
Sep 28, 2017	0.2999	0.3000	0.2921	0.3000	1,159	+0.01(+3.45%)
Sep 27, 2017	0.2915	0.3000	0.2900	0.2900	44,368	-0.00(-0.51%)
Sep 26, 2017	0.2900	0.3000	0.2895	0.2915	63,093	-0.01(-2.83%)
Sep 25, 2017	0.2830	0.3089	0.2830	0.3000	86,232	+0.00(+0.07%)
Sep 22, 2017	0.2900	0.2999	0.2821	0.2998	28,407	-0.01(-2.38%)
Sep 21, 2017	0.3100	0.3150	0.2850	0.3071	74,545	-0.01(-4.03%)
Sep 20, 2017	0.3247	0.3247	0.3030	0.3200	21,916	+0.00(+1.07%)
Sep 19, 2017	0.3150	0.3200	0.3143	0.3166	23,194	-0.01(-1.68%)
Sep 18, 2017	0.3100	0.3298	0.3100	0.3220	18,025	+0.01(+3.87%)
Sep 15, 2017	0.3150	0.3200	0.3000	0.3100	29,382	-0.01(-2.82%)
Sep 14, 2017	0.3320	0.3320	0.3123	0.3190	8,744	-0.01(-1.54%)
Sep 13, 2017	0.3200	0.3350	0.3028	0.3240	21,391	+0.01(+3.85%)
Sep 12, 2017	0.3000	0.3318	0.2900	0.3120	23,922	+0.01(+4.00%)
Sep 11, 2017	0.2810	0.3000	0.2810	0.3000	23,995	+0.01(+4.28%)
Sep 08, 2017	0.3000	0.3000	0.2813	0.2877	31,632	-0.01(-4.10%)
Sep 07, 2017	0.2825	0.3000	0.2820	0.3000	8,552	+0.01(+2.39%)
Sep 06, 2017	0.3099	0.3099	0.2930	0.2930	96,388	+0.00(+1.03%)
Sep 05, 2017	0.3192	0.3192	0.2810	0.2900	26,995	-0.01(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.