Indicators

Atkore Inc (NY: ATKR )

151.86 -1.74 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.15	26.31	25.97	26.20	302,391	+0.02(+0.08%)
Apr 27, 2017	26.34	26.34	25.92	26.18	178,537	-0.23(-0.87%)
Apr 26, 2017	26.15	26.74	26.15	26.41	354,332	+0.33(+1.26%)
Apr 25, 2017	26.02	26.18	25.83	26.08	160,720	+0.27(+1.04%)
Apr 24, 2017	25.95	26.28	25.69	25.82	432,954	+0.19(+0.74%)
Apr 21, 2017	25.75	25.78	25.46	25.63	170,453	-0.16(-0.62%)
Apr 20, 2017	25.42	25.82	25.36	25.79	160,623	+0.45(+1.77%)
Apr 19, 2017	25.32	25.54	25.17	25.34	196,396	+0.14(+0.55%)
Apr 18, 2017	25.35	25.37	25.16	25.20	79,381	-0.15(-0.59%)
Apr 17, 2017	25.12	25.41	25.08	25.35	123,804	+0.32(+1.28%)
Apr 13, 2017	25.11	25.26	24.90	25.03	210,118	-0.09(-0.36%)
Apr 12, 2017	25.95	25.95	25.11	25.12	233,639	-0.87(-3.34%)
Apr 11, 2017	25.62	26.00	25.62	25.99	137,713	+0.25(+0.97%)
Apr 10, 2017	25.94	25.94	25.49	25.74	244,972	-0.10(-0.39%)
Apr 07, 2017	25.52	25.95	25.52	25.84	238,310	+0.22(+0.86%)
Apr 06, 2017	25.38	25.82	25.29	25.62	133,787	+0.18(+0.71%)
Apr 05, 2017	25.77	26.16	25.39	25.44	238,736	-0.20(-0.78%)
Apr 04, 2017	25.57	25.75	25.34	25.64	269,690	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.