Indicators

Wisdomtree Japan Financials Hedged Fund (NY: DXJF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.85	22.85	22.71	22.71	9,121	-0.38(-1.66%)
Apr 27, 2017	23.15	23.15	23.03	23.09	4,078	+0.12(+0.50%)
Apr 26, 2017	23.00	23.16	22.98	22.98	43,229	+0.05(+0.21%)
Apr 25, 2017	22.86	22.96	22.86	22.93	28,484	+0.58(+2.62%)
Apr 24, 2017	22.43	22.43	22.29	22.34	8,986	+0.31(+1.39%)
Apr 21, 2017	22.04	22.07	22.01	22.04	6,053	+0.07(+0.31%)
Apr 20, 2017	21.81	22.03	21.81	21.97	56,881	+0.44(+2.05%)
Apr 19, 2017	21.63	21.70	21.51	21.53	75,208	+0.14(+0.67%)
Apr 18, 2017	21.48	21.48	21.39	21.39	4,335	-0.19(-0.89%)
Apr 17, 2017	21.38	21.58	21.38	21.58	8,648	+0.28(+1.30%)
Apr 13, 2017	21.47	21.47	21.30	21.30	6,266	-0.27(-1.24%)
Apr 12, 2017	21.63	21.68	21.57	21.57	7,059	-0.23(-1.05%)
Apr 11, 2017	21.86	21.95	21.68	21.80	51,694	-0.12(-0.52%)
Apr 10, 2017	22.02	22.02	21.88	21.91	17,925	-0.02(-0.09%)
Apr 07, 2017	21.91	21.98	21.80	21.93	18,437	+0.17(+0.79%)
Apr 06, 2017	21.74	21.82	21.71	21.76	5,717	-0.13(-0.61%)
Apr 05, 2017	22.09	22.15	21.85	21.89	105,037	-0.35(-1.59%)
Apr 04, 2017	22.09	22.28	22.09	22.25	18,620	-0.21(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.