Indicators

Box Inc (NY: BOX )

27.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.25	17.28	17.08	17.24	871,428	+0.05(+0.29%)
Apr 27, 2017	17.22	17.25	17.10	17.19	501,251	+0.08(+0.47%)
Apr 26, 2017	17.01	17.15	16.83	17.11	829,443	+0.11(+0.65%)
Apr 25, 2017	17.05	17.14	16.96	17.00	868,470	-0.01(-0.06%)
Apr 24, 2017	16.99	17.03	16.82	17.01	1,825,370	+0.21(+1.25%)
Apr 21, 2017	16.95	17.01	16.78	16.80	565,860	-0.13(-0.77%)
Apr 20, 2017	17.00	17.07	16.77	16.93	886,754	+0.02(+0.12%)
Apr 19, 2017	17.02	17.14	16.82	16.91	1,185,095	-0.04(-0.24%)
Apr 18, 2017	16.85	16.99	16.78	16.95	747,758	+0.00(+0.00%)
Apr 17, 2017	17.00	17.07	16.81	16.95	686,611	-0.03(-0.18%)
Apr 13, 2017	16.62	17.22	16.57	16.98	1,266,624	+0.29(+1.74%)
Apr 12, 2017	16.76	16.97	16.59	16.69	559,427	-0.13(-0.77%)
Apr 11, 2017	16.53	16.82	16.45	16.82	563,499	+0.28(+1.69%)
Apr 10, 2017	16.60	16.78	16.44	16.54	969,010	-0.14(-0.84%)
Apr 07, 2017	16.70	16.84	16.54	16.68	1,634,741	-0.14(-0.83%)
Apr 06, 2017	17.03	17.03	16.38	16.82	3,284,993	-0.30(-1.75%)
Apr 05, 2017	16.70	17.61	16.67	17.12	2,791,422	+0.56(+3.38%)
Apr 04, 2017	16.50	16.85	16.49	16.56	894,875	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.