Indicators

MFS Value Equity ETF SPDR (NY: SYV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	59.95	59.95	59.66	59.66	2,421	+0.27(+0.46%)
Nov 29, 2017	59.43	59.43	59.39	59.39	436	+0.39(+0.66%)
Nov 28, 2017	58.32	59.00	58.32	59.00	470	+0.77(+1.33%)
Nov 27, 2017		58.28	58.21	58.22	1,499	-0.05(-0.09%)
Nov 24, 2017	58.28	58.28	58.28	58.28	198	+0.03(+0.05%)
Nov 22, 2017	58.32	58.32	58.25	58.25	954	-0.01(-0.02%)
Nov 21, 2017	58.31	58.32	58.26	58.26	1,534	+0.22(+0.37%)
Nov 20, 2017	57.90	58.04	57.90	58.04	1,314	+0.18(+0.31%)
Nov 17, 2017	57.74	57.86	57.68	57.86	875	-0.04(-0.06%)
Nov 16, 2017	57.78	58.02	57.78	57.90	2,433	+0.38(+0.66%)
Nov 15, 2017	57.33	57.52	57.33	57.52	2,851	-0.02(-0.04%)
Nov 14, 2017	57.61	57.61	57.52	57.54	840	-0.06(-0.11%)
Nov 13, 2017	57.52	57.68	57.52	57.61	1,555	-0.02(-0.03%)
Nov 10, 2017	57.82	57.82	57.57	57.62	1,704	-0.10(-0.17%)
Nov 09, 2017	57.69	57.76	57.69	57.72	2,550	-0.21(-0.36%)
Nov 08, 2017	57.83	57.93	57.83	57.93	438	+0.06(+0.10%)
Nov 07, 2017	58.26	58.26	57.84	57.88	4,449	-0.28(-0.48%)
Nov 06, 2017	58.15	58.16	58.14	58.16	1,104	+0.16(+0.27%)
Nov 02, 2017		58.00	58.00	58.00	16	-0.16(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.