Indicators

Fidelity National Information Services (NY: FIS )

78.27 +0.71 (+0.92%)

Streaming Delayed Price Updated: 12:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	74.12	74.32	73.44	74.22	1,670,110	+0.09(+0.12%)
Apr 27, 2017	74.05	74.56	73.94	74.13	1,076,572	+0.19(+0.25%)
Apr 26, 2017	73.91	74.14	73.75	73.95	1,054,756	+0.02(+0.02%)
Apr 25, 2017	73.72	74.09	73.56	73.93	1,400,998	+0.48(+0.65%)
Apr 24, 2017	73.29	73.68	73.15	73.45	1,489,033	+0.70(+0.96%)
Apr 21, 2017	71.88	72.97	71.85	72.76	2,721,860	+0.85(+1.18%)
Apr 20, 2017	71.43	71.99	71.11	71.91	1,136,708	+0.81(+1.14%)
Apr 19, 2017	71.24	71.49	70.98	71.10	1,169,880	-0.09(-0.12%)
Apr 18, 2017	70.93	71.23	70.83	71.19	908,701	+0.11(+0.15%)
Apr 17, 2017	70.87	71.18	70.87	71.08	1,990,496	+0.41(+0.59%)
Apr 13, 2017	70.86	71.29	70.67	70.67	1,200,093	-0.32(-0.45%)
Apr 12, 2017	70.32	71.03	70.10	70.99	1,526,111	+0.39(+0.55%)
Apr 11, 2017	70.75	70.79	70.28	70.60	1,332,550	-0.41(-0.57%)
Apr 10, 2017	70.44	71.06	70.38	71.00	2,463,255	+0.59(+0.84%)
Apr 07, 2017	70.21	70.62	70.02	70.41	1,393,594	+0.24(+0.34%)
Apr 06, 2017	70.02	70.36	69.86	70.17	2,682,572	+0.09(+0.13%)
Apr 05, 2017	69.94	70.67	69.87	70.09	1,991,143	+0.33(+0.47%)
Apr 04, 2017	70.00	70.23	69.54	69.76	2,099,063	-0.27(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.