Indicators

Retail Bull 3X Direxion (NY: RETL )

8.830 -0.250 (-2.75%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.19	12.84	12.05	12.82	89,854	+0.46(+3.72%)
Jan 30, 2017	12.15	12.41	11.89	12.36	98,990	-0.00(-0.02%)
Jan 27, 2017	12.86	13.02	12.22	12.36	177,055	-0.52(-4.04%)
Jan 26, 2017	13.25	13.53	12.89	12.89	121,183	-0.53(-3.96%)
Jan 25, 2017	13.29	13.51	13.26	13.42	78,207	+0.16(+1.21%)
Jan 24, 2017	13.00	13.26	12.86	13.26	158,322	+0.49(+3.81%)
Jan 23, 2017	12.92	12.96	12.66	12.77	94,731	-0.26(-2.02%)
Jan 20, 2017	13.36	13.36	12.84	13.03	81,428	-0.04(-0.31%)
Jan 19, 2017	13.59	13.61	12.97	13.07	70,885	-0.71(-5.15%)
Jan 18, 2017	13.71	13.87	13.34	13.78	128,026	-0.10(-0.74%)
Jan 17, 2017	13.64	14.45	13.63	13.89	134,960	+0.26(+1.89%)
Jan 13, 2017		13.63	13.63	13.63	0	+0.10(+0.72%)
Jan 12, 2017	13.57	13.64	13.11	13.53	82,816	-0.13(-0.98%)
Jan 11, 2017	13.95	13.95	13.31	13.67	54,037	-0.27(-1.92%)
Jan 10, 2017	13.41	14.06	13.33	13.93	58,055	+0.54(+4.00%)
Jan 09, 2017	13.41	13.50	13.33	13.40	47,004	+0.09(+0.69%)
Jan 06, 2017	13.63	13.63	13.29	13.31	134,005	-0.32(-2.37%)
Jan 05, 2017	14.01	14.01	13.30	13.63	201,030	-1.06(-7.23%)
Jan 04, 2017	14.12	14.86	14.12	14.69	125,522	+0.78(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.