Indicators

Wisdomtree Emerging Currency Strategy Fund (NY: CEW )

18.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.15	17.20	17.12	17.12	5,590	+0.01(+0.05%)
Apr 27, 2017	17.14	17.23	17.10	17.11	12,292	-0.00(-0.03%)
Apr 26, 2017	17.12	17.22	17.11	17.11	3,637	-0.12(-0.68%)
Apr 25, 2017	17.18	17.23	17.17	17.23	2,708	-0.03(-0.16%)
Apr 24, 2017	17.17	17.30	17.17	17.25	12,341	+0.13(+0.76%)
Apr 21, 2017	17.17	17.17	17.12	17.12	9,657	-0.03(-0.16%)
Apr 20, 2017	17.16	17.23	17.14	17.15	2,349	+0.01(+0.05%)
Apr 19, 2017	17.25	17.25	17.12	17.14	14,924	-0.06(-0.32%)
Apr 18, 2017	17.27	17.28	17.20	17.20	2,324	+0.00(+0.00%)
Apr 17, 2017	17.17	17.26	17.15	17.20	11,977	+0.07(+0.44%)
Apr 13, 2017	17.07	17.14	17.07	17.12	5,171	+0.03(+0.16%)
Apr 12, 2017	17.04	17.10	17.04	17.10	1,838	+0.10(+0.57%)
Apr 11, 2017	16.98	17.07	16.97	17.00	4,372	-0.00(-0.03%)
Apr 10, 2017	16.95	17.08	16.95	17.00	2,710	-0.01(-0.05%)
Apr 07, 2017	17.10	17.10	17.01	17.01	6,316	-0.01(-0.05%)
Apr 06, 2017	17.04	17.06	16.98	17.02	2,864	+0.00(+0.00%)
Apr 05, 2017	17.01	17.09	16.98	17.02	6,080	-0.05(-0.27%)
Apr 04, 2017	17.00	17.10	16.99	17.07	4,937	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.