Indicators

Dominion Resources (NY: D )

53.92 +1.09 (+2.06%)

Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	57.29	57.49	57.09	57.36	3,265,001	-0.07(-0.13%)
Sep 28, 2017	57.12	57.55	56.84	57.44	2,592,849	+0.19(+0.33%)
Sep 27, 2017			57.05	57.25	4,882,569	-1.07(-1.83%)
Sep 26, 2017	58.11	58.52	57.97	58.32	2,858,196	+0.14(+0.24%)
Sep 25, 2017	57.64	58.19	57.53	58.17	3,119,137	+0.73(+1.27%)
Sep 22, 2017	57.82	57.86	57.35	57.44	2,466,333	-0.19(-0.34%)
Sep 21, 2017	57.95	58.11	57.63	57.64	1,684,889	-0.24(-0.41%)
Sep 20, 2017	58.51	58.70	57.65	57.88	2,810,205	-0.53(-0.91%)
Sep 19, 2017	58.67	58.71	58.20	58.41	3,304,195	-0.16(-0.28%)
Sep 18, 2017	59.28	59.38	58.03	58.57	3,313,664	-0.71(-1.20%)
Sep 15, 2017	59.18	59.46	59.04	59.28	9,190,910	+0.25(+0.42%)
Sep 14, 2017	58.16	59.10	58.05	59.03	4,051,311	+0.82(+1.41%)
Sep 13, 2017	58.27	58.58	58.17	58.21	2,764,608	-0.08(-0.14%)
Sep 12, 2017	59.49	59.52	58.06	58.29	3,684,160	-1.30(-2.18%)
Sep 11, 2017	59.05	59.61	59.05	59.59	3,209,451	+0.51(+0.86%)
Sep 08, 2017	58.50	59.17	58.35	59.08	2,961,854	+0.74(+1.27%)
Sep 07, 2017	58.15	58.58	57.95	58.35	4,168,050	+0.19(+0.33%)
Sep 06, 2017	58.45	58.51	58.06	58.15	2,843,676	-0.15(-0.26%)
Sep 05, 2017	58.53	58.57	58.14	58.30	3,491,680	-0.10(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.