Indicators

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.76	13.76	13.69	13.73	236,191	-0.15(-1.08%)
Jul 28, 2017	13.80	13.89	13.78	13.88	193,201	+0.08(+0.55%)
Jul 27, 2017	13.86	13.89	13.68	13.80	276,759	-0.08(-0.61%)
Jul 26, 2017	13.83	13.89	13.75	13.89	294,260	+0.02(+0.14%)
Jul 25, 2017	13.99	13.99	13.85	13.87	184,384	-0.21(-1.47%)
Jul 24, 2017	14.13	14.13	14.04	14.08	242,916	+0.08(+0.54%)
Jul 21, 2017	14.06	14.08	13.85	14.00	336,338	+0.27(+1.99%)
Jul 20, 2017	13.85	13.85	13.72	13.73	220,290	-0.18(-1.29%)
Jul 19, 2017	13.81	13.93	13.81	13.91	586,958	+0.18(+1.30%)
Jul 18, 2017	13.67	13.80	13.67	13.73	650,079	+0.10(+0.76%)
Jul 17, 2017	13.64	13.70	13.61	13.63	207,090	+0.06(+0.42%)
Jul 14, 2017	13.45	13.60	13.45	13.57	228,557	+0.24(+1.84%)
Jul 13, 2017	13.37	13.40	13.27	13.32	261,265	-0.10(-0.77%)
Jul 12, 2017	13.22	13.46	13.21	13.43	451,857	+0.27(+2.08%)
Jul 11, 2017	13.16	13.17	13.08	13.16	353,520	+0.10(+0.79%)
Jul 10, 2017	13.12	13.14	13.05	13.05	294,655	+0.37(+2.90%)
Jul 07, 2017	12.68	12.72	12.64	12.68	547,591	-0.06(-0.44%)
Jul 06, 2017	12.85	12.87	12.74	12.74	447,424	-0.41(-3.15%)
Jul 05, 2017	13.04	13.16	12.94	13.16	867,642	-0.84(-5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.