Indicators

CI Morningstar Cda Value Idx ETF (TSX: FXM )

22.60 +0.02 (+0.09%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.50	14.51	14.47	14.47	8,714	+0.10(+0.70%)
Apr 27, 2017	14.38	14.38	14.29	14.37	5,703	-0.11(-0.76%)
Apr 26, 2017	14.46	14.49	14.45	14.48	4,872	+0.04(+0.28%)
Apr 25, 2017	14.40	14.44	14.40	14.44	10,275	+0.01(+0.07%)
Apr 24, 2017	14.42	14.43	14.42	14.43	3,880	+0.10(+0.70%)
Apr 21, 2017	14.34	14.34	14.33	14.33	7,909	-0.05(-0.35%)
Apr 20, 2017	14.33	14.41	14.33	14.38	12,463	+0.05(+0.35%)
Apr 19, 2017	14.42	14.46	14.31	14.33	10,408	-0.07(-0.49%)
Apr 18, 2017	14.45	14.47	14.40	14.40	1,834	-0.04(-0.28%)
Apr 17, 2017	14.41	14.45	14.39	14.44	3,753	+0.03(+0.21%)
Apr 13, 2017	14.57	14.57	14.40	14.41	5,680	-0.15(-1.03%)
Apr 12, 2017	14.61	14.61	14.56	14.56	1,201	-0.16(-1.09%)
Apr 11, 2017	14.75	14.75	14.63	14.72	4,883	-0.02(-0.14%)
Apr 10, 2017	14.73	14.74	14.70	14.74	1,749	+0.14(+0.96%)
Apr 07, 2017	14.65	14.66	14.58	14.60	12,332	+0.00(+0.00%)
Apr 06, 2017	14.66	14.66	14.60	14.60	15,669	-0.06(-0.41%)
Apr 05, 2017	14.71	14.71	14.66	14.66	5,382	-0.04(-0.27%)
Apr 04, 2017	14.64	14.70	14.63	14.70	7,094	+0.08(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.