Indicators

Coupa Software Inc (NQ: COUP )

80.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.06	28.43	27.47	27.75	357,094	-0.24(-0.86%)
Apr 27, 2017	28.03	28.27	27.70	27.99	236,037	-0.05(-0.18%)
Apr 26, 2017	28.44	28.57	27.93	28.04	254,325	-0.46(-1.61%)
Apr 25, 2017	28.46	29.13	27.93	28.50	461,243	+0.06(+0.21%)
Apr 24, 2017	31.05	31.26	28.40	28.44	732,694	-1.97(-6.48%)
Apr 21, 2017	30.25	31.80	28.91	30.41	2,039,113	+0.15(+0.50%)
Apr 20, 2017	31.37	31.50	30.23	30.26	636,681	-0.90(-2.89%)
Apr 19, 2017	30.21	31.41	29.82	31.16	943,799	+1.25(+4.18%)
Apr 18, 2017	28.93	30.09	28.86	29.91	547,440	+0.28(+0.94%)
Apr 17, 2017	29.14	29.84	28.69	29.63	827,414	+0.65(+2.24%)
Apr 13, 2017	28.41	29.15	27.85	28.98	1,421,965	+0.02(+0.07%)
Apr 12, 2017		29.18	26.00	28.96	8,233,418	+3.49(+13.70%)
Apr 11, 2017	24.27	25.52	24.27	25.47	509,112	+0.97(+3.96%)
Apr 10, 2017	24.72	24.75	24.43	24.50	156,520	-0.36(-1.45%)
Apr 07, 2017	24.49	24.99	24.25	24.86	218,424	+0.23(+0.93%)
Apr 06, 2017	24.00	24.72	23.89	24.63	398,644	+0.55(+2.28%)
Apr 05, 2017	24.25	24.50	23.75	24.08	841,377	-0.43(-1.75%)
Apr 04, 2017	24.05	24.75	24.01	24.51	1,379,495	-0.56(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.