Indicators

Interpublic GroupCompanies (NY: IPG )

31.61 -0.12 (-0.39%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.36	18.40	17.92	17.95	6,973,545	-0.42(-2.28%)
Apr 27, 2017	18.54	18.54	18.15	18.37	7,628,517	-0.13(-0.70%)
Apr 26, 2017	18.65	18.74	18.46	18.49	6,108,068	-0.20(-1.06%)
Apr 25, 2017	18.82	18.89	18.64	18.69	7,082,942	-0.07(-0.37%)
Apr 24, 2017	18.91	18.98	18.62	18.76	10,883,450	+0.19(+1.02%)
Apr 21, 2017	18.27	18.99	18.18	18.57	14,736,576	-0.59(-3.10%)
Apr 20, 2017	19.20	19.29	19.11	19.16	10,574,381	+0.05(+0.28%)
Apr 19, 2017	19.07	19.16	18.99	19.11	6,116,121	+0.15(+0.80%)
Apr 18, 2017	18.92	19.02	18.73	18.96	9,611,348	-0.14(-0.72%)
Apr 17, 2017	18.77	19.10	18.71	19.10	7,488,375	+0.41(+2.20%)
Apr 13, 2017	18.66	18.84	18.64	18.69	5,673,305	+0.03(+0.16%)
Apr 12, 2017	18.58	18.79	18.45	18.65	6,939,736	+0.02(+0.08%)
Apr 11, 2017	18.43	18.67	18.34	18.64	5,208,891	+0.25(+1.37%)
Apr 10, 2017	18.49	18.57	18.37	18.39	4,664,009	-0.06(-0.33%)
Apr 07, 2017	18.52	18.56	18.43	18.45	3,084,814	-0.10(-0.53%)
Apr 06, 2017	18.56	18.59	18.37	18.55	5,035,062	-0.05(-0.29%)
Apr 05, 2017	18.73	18.91	18.60	18.60	5,113,784	-0.06(-0.33%)
Apr 04, 2017	18.57	18.69	18.50	18.66	4,866,161	+0.09(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.