Indicators

Pacer US Cash Cows 100 ETF (NY: COWZ )

56.06 +0.15 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.34	26.34	26.08	26.12	14,781	-0.22(-0.82%)
Apr 27, 2017	26.32	26.35	26.26	26.34	4,646	-0.02(-0.08%)
Apr 26, 2017	26.26	26.37	26.26	26.36	10,162	+0.13(+0.50%)
Apr 25, 2017	26.23	26.26	26.18	26.23	10,136	+0.04(+0.15%)
Apr 24, 2017	26.23	26.25	26.13	26.19	4,044	+0.26(+1.00%)
Apr 21, 2017	25.95	25.95	25.92	25.93	16,181	-0.11(-0.43%)
Apr 20, 2017	25.87	26.04	25.87	26.04	355	+0.30(+1.18%)
Apr 19, 2017	25.78	25.78	25.74	25.74	10,265	+0.13(+0.51%)
Apr 18, 2017	25.58	25.64	25.50	25.61	8,242	-0.07(-0.27%)
Apr 17, 2017	25.58	25.68	25.58	25.68	10,837	+0.17(+0.67%)
Apr 13, 2017	25.63	25.71	25.51	25.51	21,091	-0.22(-0.86%)
Apr 12, 2017	25.89	25.89	25.67	25.73	3,150	-0.07(-0.25%)
Apr 11, 2017	25.85	25.85	25.65	25.80	3,294	-0.07(-0.29%)
Apr 10, 2017	26.00	26.00	25.87	25.87	5,968	+0.02(+0.08%)
Apr 07, 2017	25.81	25.85	25.80	25.85	8,538	+0.05(+0.19%)
Apr 06, 2017	25.73	25.85	25.73	25.80	6,905	+0.11(+0.43%)
Apr 05, 2017	25.85	25.98	25.69	25.69	5,550	-0.10(-0.39%)
Apr 04, 2017	25.82	25.82	25.76	25.79	2,927	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.