Indicators

Regional Managment Corp (NY: RM )

29.64 -0.11 (-0.35%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.00	18.00	17.54	17.65	88,653	-0.34(-1.88%)
Apr 27, 2017	18.56	18.61	17.94	17.99	44,853	-0.48(-2.60%)
Apr 26, 2017	18.58	18.70	18.45	18.47	74,085	-0.14(-0.76%)
Apr 25, 2017	18.51	18.70	18.47	18.61	103,077	+0.18(+0.97%)
Apr 24, 2017	18.11	18.53	18.04	18.44	66,318	+0.55(+3.09%)
Apr 21, 2017	17.90	18.24	17.77	17.89	153,923	-0.07(-0.40%)
Apr 20, 2017	17.60	18.00	17.58	17.96	83,726	+0.44(+2.49%)
Apr 19, 2017	17.72	17.96	17.34	17.52	84,436	-0.15(-0.86%)
Apr 18, 2017		17.81	17.57	17.67	80,178	-0.03(-0.15%)
Apr 17, 2017	17.77	17.94	17.36	17.70	66,118	+0.02(+0.10%)
Apr 13, 2017	17.65	17.77	17.33	17.68	97,407	-0.01(-0.05%)
Apr 12, 2017	17.87	17.87	17.51	17.69	67,257	-0.15(-0.85%)
Apr 11, 2017	17.52	17.94	17.50	17.84	150,930	+0.13(+0.75%)
Apr 10, 2017	17.82	18.07	17.51	17.71	206,888	-0.27(-1.49%)
Apr 07, 2017	17.58	18.01	17.43	17.97	82,396	+0.32(+1.82%)
Apr 06, 2017	17.42	17.69	17.02	17.65	48,701	+0.25(+1.43%)
Apr 05, 2017	17.34	17.83	17.24	17.40	148,301	+0.08(+0.46%)
Apr 04, 2017	16.96	17.38	16.83	17.32	94,510	+0.34(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.