Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	1.530	1.670	1.520	1.650	12,605,438	+0.08(+5.10%)
Mar 30, 2017	1.600	1.640	1.510	1.570	11,047,817	-0.02(-1.26%)
Mar 29, 2017	1.480	1.590	1.430	1.590	14,473,259	+0.07(+4.61%)
Mar 28, 2017	1.400	1.590	1.400	1.520	19,072,454	+0.11(+7.80%)
Mar 27, 2017	1.350	1.430	1.350	1.410	6,200,307	+0.01(+0.71%)
Mar 24, 2017	1.440	1.460	1.400	1.400	4,081,168	-0.04(-2.78%)
Mar 23, 2017	1.400	1.440	1.380	1.440	5,132,423	+0.01(+0.70%)
Mar 22, 2017	1.350	1.430	1.350	1.430	9,196,255	+0.05(+3.62%)
Mar 21, 2017	1.420	1.450	1.340	1.380	8,014,798	-0.04(-2.82%)
Mar 20, 2017	1.470	1.490	1.410	1.420	11,697,876	-0.07(-4.70%)
Mar 17, 2017	1.500	1.540	1.440	1.490	9,347,384	-0.04(-2.61%)
Mar 16, 2017	1.440	1.560	1.400	1.530	14,101,062	+0.09(+6.25%)
Mar 15, 2017	1.320	1.470	1.310	1.440	16,282,470	+0.15(+11.63%)
Mar 14, 2017	1.290	1.350	1.260	1.290	8,199,919	-0.05(-3.73%)
Mar 13, 2017	1.330	1.380	1.240	1.340	12,487,385	+0.10(+8.06%)
Mar 10, 2017	1.320	1.330	1.220	1.240	11,397,679	-0.10(-7.46%)
Mar 09, 2017	1.220	1.360	1.190	1.340	27,880,310	+0.13(+10.74%)
Mar 08, 2017	1.120	1.270	1.100	1.210	18,394,430	+0.10(+9.01%)
Mar 07, 2017	1.310	1.340	1.020	1.110	31,936,688	-0.15(-11.90%)
Mar 06, 2017	1.350	1.350	1.250	1.260	17,152,264	+0.01(+0.80%)
Mar 03, 2017	1.650	1.670	1.180	1.250	40,341,212	-0.42(-25.15%)
Mar 02, 2017	1.670	1.710	1.620	1.670	12,256,977	-0.03(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Seadrill 2021 Ltd (NY: SDRL )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Seadrill 2021 Ltd (NY: SDRL )

Historical Prices

Sections

Services

Daily Times Leader