Indicators

Madrona Domestic ETF (NY: FWDD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017				46.91	33	+0.04(+0.08%)
Mar 29, 2017	46.87	46.87	46.87	46.87	227	-0.04(-0.08%)
Mar 28, 2017	46.91	46.91	46.91	46.91	2,737	+0.85(+1.85%)
Mar 27, 2017	46.06	46.06	46.06	46.06	151	-0.38(-0.82%)
Mar 24, 2017	46.27	46.44	46.27	46.44	762	+0.05(+0.10%)
Mar 23, 2017	46.28	46.39	46.28	46.39	1,030	+0.20(+0.44%)
Mar 22, 2017	46.19	46.19	46.19	46.19	252	-0.14(-0.30%)
Mar 21, 2017	46.33	46.33	46.33	46.33	506	-0.91(-1.92%)
Mar 20, 2017	47.24	47.24	47.24	47.24	141	+0.00(+0.00%)
Mar 16, 2017		47.24	47.24	47.24	0	+0.21(+0.44%)
Mar 15, 2017	46.99	47.03	46.96	47.03	1,182	+0.10(+0.21%)
Mar 13, 2017				46.93	90	+0.02(+0.04%)
Mar 08, 2017				46.91	2	+0.05(+0.11%)
Mar 06, 2017		46.86	46.86	46.86	0	-0.43(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.