Indicators

CI Morningstar Cda Value Idx ETF (TSX: FXM )

22.60 +0.02 (+0.09%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.31	14.33	14.25	14.25	12,867	-0.12(-0.84%)
Feb 27, 2017	14.50	14.50	14.34	14.37	89,454	-0.10(-0.69%)
Feb 24, 2017	14.54	14.55	14.45	14.47	3,949	-0.29(-1.96%)
Feb 23, 2017	14.89	14.89	14.76	14.76	5,018	-0.07(-0.47%)
Feb 22, 2017	14.85	14.88	14.83	14.83	2,957	-0.06(-0.40%)
Feb 21, 2017	14.89	14.93	14.89	14.89	6,862	+0.04(+0.27%)
Feb 17, 2017		14.85	14.85	14.85	0	-0.08(-0.54%)
Feb 16, 2017	14.94	14.97	14.93	14.93	5,335	-0.03(-0.20%)
Feb 15, 2017	14.99	14.99	14.96	14.96	3,056	-0.03(-0.20%)
Feb 14, 2017	14.94	14.99	14.90	14.99	5,302	+0.00(+0.00%)
Feb 13, 2017	14.95	14.99	14.95	14.99	4,293	+0.08(+0.54%)
Feb 10, 2017	14.80	14.92	14.80	14.91	10,711	+0.16(+1.08%)
Feb 09, 2017	14.70	14.75	14.69	14.75	5,574	+0.06(+0.41%)
Feb 08, 2017	14.70	14.70	14.63	14.69	74,677	+0.02(+0.14%)
Feb 07, 2017	14.68	14.72	14.66	14.67	13,018	+0.01(+0.07%)
Feb 06, 2017	14.68	14.68	14.66	14.66	12,970	-0.03(-0.20%)
Feb 03, 2017	14.67	14.71	14.67	14.69	17,939	-0.01(-0.07%)
Feb 02, 2017	14.62	14.72	14.62	14.70	57,331	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.