Indicators

Arista Networks Inc (NY: ANET )

274.40 +12.54 (+4.79%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	29.99	30.24	29.69	29.75	2,596,564	-0.35(-1.16%)
Feb 27, 2017	30.37	30.42	29.97	30.10	2,485,912	-0.05(-0.17%)
Feb 24, 2017	29.25	30.16	28.96	30.15	3,593,320	+0.69(+2.32%)
Feb 23, 2017	30.50	30.62	29.41	29.46	4,569,992	-0.99(-3.24%)
Feb 22, 2017	30.32	30.75	30.19	30.45	3,439,924	-0.21(-0.67%)
Feb 21, 2017	29.74	30.78	29.64	30.66	6,658,024	+0.89(+2.99%)
Feb 17, 2017		29.77	29.77	29.77	0	+4.72(+18.86%)
Feb 16, 2017	25.17	25.55	24.88	25.04	6,835,576	-0.12(-0.50%)
Feb 15, 2017	25.02	25.33	24.90	25.17	2,862,480	-0.01(-0.05%)
Feb 14, 2017	24.97	25.20	24.84	25.18	2,105,260	+0.20(+0.82%)
Feb 13, 2017	24.70	25.11	24.66	24.98	3,374,016	+0.28(+1.13%)
Feb 10, 2017	24.56	24.80	24.32	24.70	1,631,420	+0.24(+0.99%)
Feb 09, 2017	24.36	24.75	24.36	24.45	1,844,472	+0.09(+0.36%)
Feb 08, 2017	24.00	24.60	23.80	24.36	2,078,076	+0.37(+1.53%)
Feb 07, 2017	23.90	24.12	23.75	24.00	1,121,208	+0.12(+0.50%)
Feb 06, 2017	23.82	24.03	23.73	23.88	1,434,200	-0.00(-0.01%)
Feb 03, 2017	23.76	23.95	23.42	23.88	1,766,068	+0.16(+0.67%)
Feb 02, 2017	23.57	23.91	23.41	23.72	2,355,416	+0.15(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.