Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Value Equity ETF SPDR (NY: SYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 53.32 113 +0.01(+0.02%)
Feb 27, 2017 53.13 53.31 53.13 53.31 518 +0.03(+0.05%)
Feb 21, 2017 53.29 4 +0.52(+0.99%)
Feb 17, 2017 52.77 52.77 52.77 0 -0.28(-0.52%)
Feb 15, 2017 53.04 121 +0.25(+0.48%)
Feb 14, 2017 52.53 52.79 52.48 52.79 1,882 +0.67(+1.28%)
Feb 10, 2017 52.12 93 -0.13(-0.25%)
Feb 09, 2017 52.01 52.27 52.01 52.25 484 +0.58(+1.12%)
Feb 08, 2017 51.76 51.81 51.67 51.67 3,018 -0.25(-0.48%)
Feb 07, 2017 52.12 52.12 51.82 51.92 1,371 +0.00(+0.01%)
Feb 06, 2017 52.12 52.12 51.92 51.92 8,839 +0.35(+0.67%)
Feb 02, 2017 51.57 51.57 51.57 0 +0.14(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.