Indicators

Retail Bull 3X Direxion (NY: RETL )

8.830 +0.360 (+4.25%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.19	13.19	12.29	12.50	82,487	-0.93(-6.90%)
Feb 27, 2017	13.05	13.43	12.98	13.43	29,215	+0.37(+2.86%)
Feb 24, 2017	12.38	13.31	12.37	13.06	47,630	+0.43(+3.40%)
Feb 23, 2017	13.43	13.43	12.56	12.63	73,892	-0.99(-7.27%)
Feb 22, 2017	13.63	13.69	13.42	13.62	65,858	-0.06(-0.47%)
Feb 21, 2017	13.46	13.76	13.38	13.68	102,821	+0.49(+3.68%)
Feb 17, 2017		13.20	13.20	13.20	0	+0.30(+2.29%)
Feb 16, 2017	13.58	13.62	12.88	12.90	82,840	-0.79(-5.80%)
Feb 15, 2017	13.23	13.74	13.23	13.69	110,538	+0.36(+2.70%)
Feb 14, 2017	13.31	13.37	12.97	13.33	34,471	+0.33(+2.50%)
Feb 13, 2017	13.55	13.73	12.98	13.01	83,257	-0.45(-3.33%)
Feb 10, 2017	13.33	13.61	13.05	13.46	70,080	+0.24(+1.81%)
Feb 09, 2017	12.66	13.36	12.66	13.22	226,080	+0.66(+5.24%)
Feb 08, 2017	12.01	12.58	11.94	12.56	80,168	+0.52(+4.35%)
Feb 07, 2017	12.36	12.36	11.99	12.04	34,073	-0.22(-1.82%)
Feb 06, 2017	12.60	12.63	12.15	12.26	20,700	-0.34(-2.68%)
Feb 03, 2017	12.32	12.80	12.32	12.60	52,665	+0.21(+1.66%)
Feb 02, 2017	12.35	12.79	12.23	12.39	55,856	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.