Indicators

First Citizens Bancs (NQ: FCNCA )

1,698.43 -26.57 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		394.49	394.49	394.49	0	-1.76(-0.44%)
Dec 28, 2017	399.63	402.22	396.25	396.25	8,662	-1.78(-0.45%)
Dec 27, 2017	399.57	408.50	393.82	398.03	31,417	-1.51(-0.38%)
Dec 26, 2017	404.42	406.86	396.77	399.54	14,327	-5.01(-1.24%)
Dec 22, 2017	401.99	407.75	401.34	404.55	30,532	+0.79(+0.20%)
Dec 21, 2017	398.91	403.78	397.92	403.76	15,608	+6.03(+1.52%)
Dec 20, 2017	401.63	406.40	395.68	397.73	20,025	-5.81(-1.44%)
Dec 19, 2017	407.62	407.62	401.78	403.54	13,385	-5.02(-1.23%)
Dec 18, 2017	405.25	411.99	397.43	408.56	24,205	+7.46(+1.86%)
Dec 15, 2017	397.72	410.63	385.45	401.11	55,325	+5.02(+1.27%)
Dec 14, 2017	401.14	406.85	388.33	396.08	27,323	-4.91(-1.22%)
Dec 13, 2017	399.96	405.60	396.91	400.99	19,558	+0.38(+0.10%)
Dec 12, 2017	393.65	402.68	393.65	400.61	28,924	+7.44(+1.89%)
Dec 11, 2017	394.15	397.08	393.00	393.17	29,801	-3.91(-0.99%)
Dec 08, 2017	409.30	409.30	395.67	397.08	13,714	-10.00(-2.46%)
Dec 07, 2017	404.22	409.05	404.22	407.09	10,694	+2.71(+0.67%)
Dec 06, 2017	401.87	409.90	401.87	404.38	14,064	+1.68(+0.42%)
Dec 05, 2017	421.53	421.53	402.70	402.70	15,861	-17.09(-4.07%)
Dec 04, 2017	417.71	424.19	417.71	419.78	32,928	+7.41(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.