Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 13.67 13.75 13.64 13.71 180,993 -0.05(-0.34%)
Nov 29, 2017 13.85 13.88 13.75 13.76 361,628 -0.31(-2.21%)
Nov 28, 2017 13.98 14.07 13.94 14.07 638,651 +0.24(+1.77%)
Nov 27, 2017 13.91 13.93 13.82 13.82 676,982 -0.31(-2.20%)
Nov 24, 2017 14.11 14.16 14.06 14.13 138,636 -0.15(-1.05%)
Nov 22, 2017 14.24 14.29 14.22 14.29 164,342 +0.15(+1.07%)
Nov 21, 2017 14.13 14.18 14.12 14.13 203,626 +0.11(+0.81%)
Nov 20, 2017 14.02 14.04 13.96 14.02 116,895 -0.02(-0.13%)
Nov 17, 2017 14.08 14.10 14.04 14.04 204,688 -0.16(-1.13%)
Nov 16, 2017 14.13 14.22 14.07 14.20 356,847 +0.08(+0.60%)
Nov 15, 2017 14.13 14.16 14.06 14.12 153,438 -0.10(-0.73%)
Nov 14, 2017 14.38 14.38 14.21 14.22 327,453 -0.39(-2.64%)
Nov 13, 2017 14.61 14.62 14.57 14.61 307,265 +0.29(+2.04%)
Nov 10, 2017 14.30 14.34 14.27 14.31 166,784 +0.12(+0.86%)
Nov 09, 2017 14.24 14.28 14.15 14.19 190,392 -0.07(-0.46%)
Nov 08, 2017 14.26 14.29 14.20 14.26 174,882 -0.08(-0.53%)
Nov 07, 2017 14.38 14.39 14.30 14.33 238,848 +0.25(+1.81%)
Nov 06, 2017 14.09 14.11 14.05 14.08 187,221 -0.01(-0.07%)
Nov 03, 2017 14.10 14.13 14.04 14.09 344,603 +0.12(+0.88%)
Nov 02, 2017 13.97 13.98 13.90 13.97 239,047 +0.27(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.