Indicators

Eldorado Gold Corporation (TSX: ELD )

22.04 +1.23 (+5.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	4.470	4.500	4.160	4.230	7,186,199	-0.22(-4.94%)
Oct 28, 2016	4.440	4.660	4.390	4.450	3,770,845	+0.00(+0.00%)
Oct 27, 2016	4.520	4.590	4.430	4.450	3,009,146	-0.09(-1.98%)
Oct 26, 2016	4.790	4.820	4.440	4.540	4,246,909	-0.27(-5.61%)
Oct 25, 2016	4.790	4.865	4.750	4.810	3,495,201	+0.04(+0.84%)
Oct 24, 2016	5.030	5.040	4.690	4.770	3,213,889	-0.21(-4.22%)
Oct 21, 2016	4.980	5.000	4.900	4.980	1,912,057	+0.00(+0.00%)
Oct 20, 2016	4.920	4.980	4.825	4.980	2,139,726	+0.13(+2.68%)
Oct 19, 2016	4.800	4.920	4.780	4.850	2,645,878	+0.13(+2.75%)
Oct 18, 2016	4.700	4.730	4.610	4.720	2,561,911	+0.12(+2.61%)
Oct 17, 2016	4.620	4.650	4.560	4.600	1,849,770	+0.02(+0.44%)
Oct 14, 2016	4.690	4.780	4.580	4.580	2,478,724	-0.20(-4.18%)
Oct 13, 2016	4.770	4.980	4.650	4.780	2,926,517	+0.03(+0.63%)
Oct 12, 2016	4.580	4.810	4.530	4.750	3,373,642	+0.18(+3.94%)
Oct 11, 2016	4.580	4.650	4.530	4.570	2,426,077	+0.00(+0.00%)
Oct 07, 2016		4.570	4.570	4.570	0	-0.01(-0.22%)
Oct 06, 2016	4.390	4.640	4.390	4.580	2,562,369	-0.06(-1.29%)
Oct 05, 2016	4.740	4.750	4.480	4.640	3,225,046	+0.02(+0.43%)
Oct 04, 2016	4.750	4.800	4.580	4.620	4,329,203	-0.34(-6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.