Indicators

CI Morningstar Cda Value Idx ETF (TSX: FXM )

22.60 +0.02 (+0.09%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.97	12.09	11.97	12.01	10,050	+0.06(+0.50%)
Feb 26, 2016	12.04	12.04	11.95	11.95	8,463	+0.11(+0.93%)
Feb 25, 2016	11.81	11.84	11.78	11.84	20,977	-0.04(-0.34%)
Feb 24, 2016		11.90	11.72	11.88	15,335	+0.00(+0.00%)
Feb 23, 2016	12.05	12.05	11.87	11.88	4,678	-0.12(-1.00%)
Feb 22, 2016	12.05	12.05	11.96	12.00	8,427	+0.18(+1.52%)
Feb 19, 2016	11.86	11.86	11.80	11.82	14,845	-0.15(-1.25%)
Feb 18, 2016	11.94	12.00	11.90	11.97	7,294	+0.12(+1.01%)
Feb 17, 2016	11.64	11.85	11.59	11.85	9,698	+0.32(+2.78%)
Feb 16, 2016	11.50	11.55	11.45	11.53	26,766	+0.15(+1.32%)
Feb 12, 2016		11.38	11.38	11.38	0	+0.23(+2.06%)
Feb 11, 2016	11.15	11.15	11.10	11.15	5,157	-0.15(-1.33%)
Feb 10, 2016	11.31	11.40	11.29	11.30	24,073	+0.00(+0.00%)
Feb 09, 2016	11.46	11.46	11.26	11.30	9,350	-0.30(-2.59%)
Feb 08, 2016	11.74	11.74	11.57	11.60	3,169	-0.21(-1.78%)
Feb 05, 2016	11.74	11.81	11.74	11.81	7,669	+0.03(+0.25%)
Feb 04, 2016	11.70	11.78	11.70	11.78	19,109	+0.20(+1.73%)
Feb 03, 2016	11.55	11.59	11.50	11.58	57,095	+0.45(+4.04%)
Feb 02, 2016	11.28	11.28	11.13	11.13	5,623	-0.28(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.