Indicators

First Citizens Bancs (NQ: FCNCA )

1,774.69 +7.15 (+0.40%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	229.88	233.13	226.67	227.60	18,703	-3.94(-1.70%)
Feb 26, 2016	229.10	232.23	226.44	231.53	12,073	+3.50(+1.53%)
Feb 25, 2016	225.59	230.82	225.59	228.03	8,642	+1.81(+0.80%)
Feb 24, 2016	223.58	226.60	220.19	226.23	12,714	+1.29(+0.57%)
Feb 23, 2016	228.17	232.76	223.96	224.93	25,960	-6.40(-2.76%)
Feb 22, 2016	230.19	234.45	228.76	231.33	20,443	+3.73(+1.64%)
Feb 19, 2016	221.98	230.47	221.98	227.60	31,612	+4.77(+2.14%)
Feb 18, 2016	226.54	226.54	219.95	222.82	41,971	-2.87(-1.27%)
Feb 17, 2016	227.37	230.20	224.42	225.69	25,299	-1.69(-0.74%)
Feb 16, 2016	224.36	232.33	224.36	227.38	14,287	+4.83(+2.17%)
Feb 12, 2016	215.80	222.55	222.55	222.55	45,262	+8.65(+4.04%)
Feb 11, 2016	216.66	218.19	211.34	213.90	22,179	-7.18(-3.25%)
Feb 10, 2016	222.43	225.82	220.51	221.08	19,827	-0.13(-0.06%)
Feb 09, 2016	220.39	224.19	217.85	221.22	16,122	-2.13(-0.96%)
Feb 08, 2016	220.80	223.73	218.24	223.35	35,908	-3.77(-1.66%)
Feb 05, 2016	231.74	232.25	225.67	227.12	37,865	-5.41(-2.33%)
Feb 04, 2016	231.98	236.01	230.30	232.53	34,809	+2.40(+1.04%)
Feb 03, 2016	231.07	231.07	225.53	230.13	13,667	+1.56(+0.68%)
Feb 02, 2016	232.33	232.33	226.99	228.57	33,036	-6.68(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.