Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 16.35 16.62 16.18 16.59 250,503 +0.35(+2.15%)
Sep 29, 2016 16.03 16.27 16.03 16.25 218,534 +0.15(+0.90%)
Sep 28, 2016 16.19 16.24 15.96 16.10 250,179 -0.01(-0.06%)
Sep 27, 2016 15.85 16.12 15.70 16.11 214,373 +0.19(+1.22%)
Sep 26, 2016 15.94 15.95 15.76 15.92 235,248 -0.18(-1.14%)
Sep 23, 2016 15.87 16.11 15.83 16.10 208,754 +0.25(+1.59%)
Sep 22, 2016 15.84 15.93 15.71 15.85 219,988 +0.02(+0.12%)
Sep 21, 2016 15.88 15.94 15.73 15.83 216,135 +0.07(+0.43%)
Sep 20, 2016 15.83 15.91 15.68 15.76 189,616 +0.07(+0.43%)
Sep 19, 2016 15.25 15.73 15.17 15.69 492,592 +0.43(+2.79%)
Sep 16, 2016 15.24 15.29 15.09 15.27 435,967 -0.08(-0.51%)
Sep 15, 2016 15.28 15.47 15.19 15.35 168,567 +0.09(+0.57%)
Sep 14, 2016 15.36 15.44 15.20 15.26 236,275 -0.05(-0.32%)
Sep 13, 2016 15.20 15.43 15.20 15.31 213,811 -0.06(-0.38%)
Sep 12, 2016 15.07 15.39 14.93 15.36 276,885 +0.16(+1.08%)
Sep 09, 2016 15.30 15.49 15.16 15.20 392,589 -0.11(-0.70%)
Sep 08, 2016 15.23 15.34 15.11 15.31 142,788 +0.09(+0.57%)
Sep 07, 2016 15.04 15.23 14.88 15.22 284,380 +0.18(+1.22%)
Sep 06, 2016 14.98 15.14 14.92 15.04 178,979 +0.02(+0.13%)
Sep 02, 2016 14.95 15.02 15.02 15.02 179,308 +0.16(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.