Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.5332 0.5332 0.5332 0.5332 1,548 -0.01(-0.98%)
Sep 29, 2016 0.5207 0.5499 0.5207 0.5385 2,495 -0.02(-3.84%)
Sep 28, 2016 0.5207 0.5600 0.5207 0.5600 11,482 +0.00(+0.39%)
Sep 27, 2016 0.5300 0.5600 0.5300 0.5578 13,238 +0.03(+5.23%)
Sep 26, 2016 0.5800 0.5800 0.5301 0.5301 13,703 -0.04(-6.79%)
Sep 23, 2016 0.5368 0.5687 0.5206 0.5687 20,508 +0.01(+1.55%)
Sep 22, 2016 0.5850 0.5850 0.5403 0.5600 24,614 -0.02(-3.26%)
Sep 21, 2016 0.5800 0.6200 0.5601 0.5789 32,697 +0.01(+1.29%)
Sep 20, 2016 0.5525 0.5866 0.5525 0.5715 43,239 +0.04(+7.81%)
Sep 19, 2016 0.5255 0.5499 0.5206 0.5301 20,623 -0.01(-1.85%)
Sep 16, 2016 0.5205 0.5502 0.5205 0.5401 6,610 -0.00(-0.02%)
Sep 15, 2016 0.5200 0.5600 0.5200 0.5402 10,390 +0.02(+3.86%)
Sep 14, 2016 0.5399 0.5400 0.5200 0.5201 10,971 -0.01(-1.89%)
Sep 13, 2016 0.5219 0.5301 0.5219 0.5301 1,349 +0.00(+0.02%)
Sep 12, 2016 0.5478 0.5478 0.5300 0.5300 11,149 -0.02(-3.28%)
Sep 09, 2016 0.5230 0.5480 0.5230 0.5480 23,329 -0.00(-0.36%)
Sep 08, 2016 0.5600 0.5700 0.5201 0.5500 32,856 +0.01(+1.87%)
Sep 07, 2016 0.5300 0.5599 0.5200 0.5399 36,396 +0.02(+3.83%)
Sep 06, 2016 0.5705 0.5705 0.5200 0.5200 14,797 -0.02(-3.45%)
Sep 02, 2016 0.5400 0.5386 0.5386 0.5386 7,800 -0.00(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.