Indicators

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.4900	0.5300	0.4900	0.5295	50,828	+0.04(+8.06%)
Jan 28, 2016	0.4400	0.4900	0.4350	0.4900	95,257	+0.05(+12.64%)
Jan 27, 2016	0.4550	0.4900	0.4350	0.4350	46,780	+0.00(+0.00%)
Jan 26, 2016	0.4400	0.4700	0.4200	0.4350	19,704	-0.01(-1.14%)
Jan 25, 2016	0.4700	0.4800	0.4400	0.4400	51,574	-0.06(-12.00%)
Jan 22, 2016	0.5100	0.5198	0.4800	0.5000	54,687	+0.01(+2.04%)
Jan 21, 2016	0.5000	0.5000	0.4800	0.4900	13,011	+0.01(+2.08%)
Jan 20, 2016	0.5200	0.5200	0.4300	0.4800	205,629	-0.09(-15.77%)
Jan 19, 2016	0.5310	0.5700	0.5101	0.5699	32,168	-0.02(-3.41%)
Jan 15, 2016	0.6500	0.5900	0.5900	0.5900	100,100	-0.03(-4.07%)
Jan 14, 2016	0.6500	0.6500	0.6100	0.6150	26,930	-0.04(-5.38%)
Jan 13, 2016	0.6800	0.7100	0.6100	0.6500	42,238	-0.09(-12.16%)
Jan 12, 2016	0.7350	0.7500	0.6100	0.7400	33,209	+0.04(+5.71%)
Jan 11, 2016	0.7800	0.7800	0.6350	0.7000	38,093	-0.06(-7.87%)
Jan 08, 2016	0.7734	0.7800	0.7500	0.7598	20,084	+0.02(+2.81%)
Jan 07, 2016	0.7250	0.8000	0.7200	0.7390	28,221	+0.05(+7.10%)
Jan 06, 2016	0.7700	0.8300	0.6900	0.6900	43,081	-0.09(-11.54%)
Jan 05, 2016	0.7500	0.7900	0.7000	0.7800	47,275	+0.04(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.