Indicators

Morningstar Alternatives Solution ETF (NY: ALTS )

38.49 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	37.04	37.14	37.00	37.09	4,299	+0.06(+0.17%)
Feb 26, 2016	37.03	37.03	37.03	37.03	339	+0.03(+0.08%)
Feb 25, 2016	36.75	37.00	36.75	37.00	25,255	+0.39(+1.05%)
Feb 24, 2016	36.76	36.76	36.62	36.62	851	-0.08(-0.22%)
Feb 23, 2016	36.80	36.84	36.70	36.70	3,225	-0.07(-0.18%)
Feb 22, 2016	36.77	36.84	36.69	36.76	2,053	+0.13(+0.37%)
Feb 19, 2016	36.60	36.71	36.60	36.63	5,436	-0.17(-0.46%)
Feb 18, 2016	36.68	36.83	36.68	36.80	2,825	+0.15(+0.41%)
Feb 17, 2016	36.80	36.93	36.64	36.65	11,687	-0.04(-0.10%)
Feb 16, 2016	36.55	36.69	36.44	36.68	2,069	+0.37(+1.03%)
Feb 12, 2016	36.41	36.31	36.31	36.31	0	-0.09(-0.26%)
Feb 11, 2016	36.41	36.41	36.41	36.41	550	-0.02(-0.07%)
Feb 10, 2016	36.53	36.57	36.43	36.43	2,939	-0.06(-0.16%)
Feb 09, 2016	36.51	36.52	36.46	36.49	4,155	-0.24(-0.66%)
Feb 08, 2016	36.80	36.80	36.69	36.73	10,137	-0.13(-0.35%)
Feb 05, 2016	36.82	36.98	36.76	36.86	3,938	-0.00(-0.01%)
Feb 04, 2016	36.98	37.00	36.81	36.86	1,300	+0.03(+0.08%)
Feb 03, 2016	36.84	36.84	36.57	36.83	14,083	+0.21(+0.57%)
Feb 02, 2016	36.68	36.89	36.63	36.63	13,214	-0.42(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.