Indicators

MFS Value Equity ETF SPDR (NY: SYV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	45.13	45.18	45.10	45.18	859	+0.08(+0.18%)
May 27, 2016	45.10	45.10	45.10	45.10	1,501	+0.01(+0.01%)
May 26, 2016	45.07	45.09	45.07	45.09	698	-0.33(-0.72%)
May 25, 2016	45.36	45.42	45.31	45.42	726	+1.07(+2.42%)
May 18, 2016	44.48	44.35	44.35	44.35	577	-0.39(-0.87%)
May 12, 2016	44.85	44.85	44.66	44.73	11	-0.32(-0.70%)
May 11, 2016	45.05	45.05	45.05	45.05	143	+0.12(+0.26%)
May 10, 2016	44.93	44.93	44.93	44.93	472	+0.69(+1.57%)
May 06, 2016	44.24	44.24	44.24	44.24	38	-0.16(-0.35%)
May 05, 2016	44.40	44.40	44.40	44.40	621	+0.03(+0.07%)
May 04, 2016	44.40	44.40	44.37	44.37	263	-0.21(-0.48%)
May 03, 2016	44.84	44.84	44.53	44.58	3,468	-0.62(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.