Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madrona Domestic ETF (NY: FWDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 43.97 43.97 43.97 0 -0.28(-0.63%)
Dec 29, 2016 44.25 44.29 44.22 44.25 3,464 -0.01(-0.01%)
Dec 28, 2016 44.32 44.44 44.18 44.25 3,055 -0.42(-0.95%)
Dec 27, 2016 44.66 44.74 44.66 44.67 1,277 -0.18(-0.39%)
Dec 21, 2016 44.85 44.85 44.85 0 -0.07(-0.14%)
Dec 15, 2016 44.92 110 +0.34(+0.77%)
Dec 14, 2016 44.93 45.18 44.57 44.57 33,057 -0.34(-0.76%)
Dec 12, 2016 44.91 44.91 44.91 0 -0.32(-0.71%)
Dec 08, 2016 45.23 50 +0.33(+0.73%)
Dec 07, 2016 44.86 44.90 44.86 44.90 1,282 +0.72(+1.63%)
Dec 06, 2016 44.16 44.20 44.16 44.19 2,091 +0.30(+0.69%)
Dec 05, 2016 43.98 43.98 43.88 43.88 1,534 -0.07(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.