Indicators

Alerian MLP Index ETN JP Morgan (NY: AMJ )

28.60 +0.32 (+1.13%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.98	25.26	24.64	25.00	3,273,641	+0.31(+1.26%)
Feb 26, 2016	24.72	25.41	24.56	24.69	3,668,907	+0.26(+1.06%)
Feb 25, 2016	24.39	24.68	23.89	24.43	6,191,706	-0.71(-2.82%)
Feb 24, 2016	24.18	25.23	23.71	25.14	4,172,705	+0.50(+2.03%)
Feb 23, 2016	25.45	25.48	24.57	24.64	3,673,515	-0.89(-3.49%)
Feb 22, 2016	24.94	25.67	24.82	25.53	3,788,737	+1.20(+4.93%)
Feb 19, 2016	24.41	24.47	23.80	24.33	3,471,617	-0.45(-1.82%)
Feb 18, 2016	25.13	25.44	24.29	24.78	3,429,059	+0.13(+0.53%)
Feb 17, 2016	24.25	24.94	23.94	24.65	6,911,766	+1.21(+5.16%)
Feb 16, 2016	22.68	23.59	22.59	23.44	7,398,947	+1.39(+6.30%)
Feb 12, 2016	21.34	22.05	22.05	22.05	5,220,100	+1.17(+5.60%)
Feb 11, 2016	21.47	22.09	20.42	20.88	5,226,887	-0.96(-4.40%)
Feb 10, 2016	21.78	22.35	21.18	21.84	4,158,852	+0.16(+0.74%)
Feb 09, 2016	22.12	22.22	21.11	21.68	5,356,271	-0.87(-3.86%)
Feb 08, 2016	23.88	23.93	22.23	22.55	6,486,079	-1.98(-8.07%)
Feb 05, 2016	25.35	25.43	24.30	24.53	3,352,093	-0.71(-2.81%)
Feb 04, 2016	24.93	25.55	24.56	25.24	2,913,798	+0.44(+1.77%)
Feb 03, 2016	25.48	25.48	23.70	24.80	7,169,346	+0.06(+0.24%)
Feb 02, 2016	24.80	25.07	24.29	24.74	7,844,990	-0.50(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.