Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.5201 0.5500 0.5200 0.5201 14,489 -0.00(-0.12%)
Aug 30, 2016 0.5320 0.5326 0.5200 0.5207 8,076 -0.01(-1.75%)
Aug 29, 2016 0.5400 0.5500 0.5200 0.5300 12,525 -0.01(-1.12%)
Aug 26, 2016 0.5398 0.5500 0.5300 0.5360 38,732 +0.00(+0.21%)
Aug 25, 2016 0.5228 0.5399 0.5208 0.5349 18,130 +0.02(+4.76%)
Aug 24, 2016 0.5400 0.5400 0.5101 0.5106 17,521 -0.03(-5.44%)
Aug 23, 2016 0.5255 0.5400 0.5100 0.5400 23,842 +0.03(+5.88%)
Aug 22, 2016 0.5080 0.5200 0.5000 0.5100 21,560 +0.00(+0.00%)
Aug 19, 2016 0.5000 0.5300 0.4800 0.5100 92,226 +0.01(+2.78%)
Aug 18, 2016 0.4931 0.5050 0.4931 0.4962 12,019 -0.00(-0.74%)
Aug 17, 2016 0.4910 0.5000 0.4900 0.4999 11,125 +0.01(+2.02%)
Aug 16, 2016 0.5100 0.5100 0.4900 0.4900 23,381 -0.01(-2.00%)
Aug 15, 2016 0.4900 0.5100 0.4900 0.5000 13,168 +0.00(+0.00%)
Aug 12, 2016 0.5000 0.5100 0.5000 0.5000 5,257 +0.01(+2.04%)
Aug 11, 2016 0.5122 0.5268 0.4900 0.4900 95,817 -0.03(-5.44%)
Aug 10, 2016 0.5347 0.5347 0.5051 0.5182 26,372 -0.02(-4.04%)
Aug 09, 2016 0.5700 0.5700 0.5090 0.5400 42,136 -0.02(-3.33%)
Aug 08, 2016 0.5316 0.5600 0.5200 0.5586 72,148 +0.01(+1.58%)
Aug 05, 2016 0.5600 0.5657 0.5253 0.5499 11,458 +0.02(+3.17%)
Aug 04, 2016 0.5409 0.5700 0.5200 0.5330 12,003 -0.01(-1.30%)
Aug 03, 2016 0.5084 0.5500 0.5084 0.5400 8,889 +0.02(+3.85%)
Aug 02, 2016 0.5500 0.5599 0.5161 0.5200 36,617 +0.00(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.