Indicators

S&P 100 Ishares ETF (NY: OEF )

248.18 +0.34 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	84.39	84.84	84.35	84.67	730,820	+0.21(+0.25%)
Jul 28, 2016	84.41	84.58	84.10	84.46	275,244	+0.03(+0.03%)
Jul 27, 2016	84.54	84.60	84.09	84.43	587,024	+0.20(+0.24%)
Jul 26, 2016	84.33	84.54	84.01	84.23	374,965	-0.20(-0.24%)
Jul 25, 2016	84.61	84.61	84.18	84.43	247,699	-0.24(-0.28%)
Jul 22, 2016	84.39	84.68	84.31	84.67	233,676	+0.31(+0.36%)
Jul 21, 2016	84.67	84.75	84.21	84.36	181,674	-0.35(-0.41%)
Jul 20, 2016	84.61	84.83	84.49	84.71	213,855	+0.36(+0.43%)
Jul 19, 2016	84.23	84.40	84.14	84.35	2,299,446	+0.00(+0.00%)
Jul 18, 2016	84.15	84.43	84.05	84.35	267,172	+0.28(+0.33%)
Jul 15, 2016	84.41	84.48	83.84	84.07	676,058	-0.10(-0.11%)
Jul 14, 2016	84.18	84.37	83.99	84.17	567,844	+0.47(+0.57%)
Jul 13, 2016	83.81	83.82	83.51	83.69	453,706	+0.01(+0.01%)
Jul 12, 2016	83.53	83.80	83.46	83.68	431,293	+0.50(+0.60%)
Jul 11, 2016	83.12	83.46	83.03	83.18	462,247	+0.26(+0.32%)
Jul 08, 2016	82.30	82.97	81.74	82.92	731,002	+1.18(+1.44%)
Jul 07, 2016	81.93	82.13	81.43	81.74	935,174	-0.08(-0.10%)
Jul 06, 2016	81.07	81.85	80.81	81.82	1,200,801	+0.54(+0.67%)
Jul 05, 2016	81.37	81.43	81.03	81.28	423,903	-0.45(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.