Indicators

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.5700	0.6000	0.5500	0.5600	58,137	+0.01(+1.82%)
Jul 28, 2016	0.5000	0.5686	0.4922	0.5500	127,682	+0.08(+17.00%)
Jul 27, 2016	0.4700	0.4925	0.4700	0.4701	15,000	+0.00(+0.02%)
Jul 26, 2016	0.4745	0.4982	0.4700	0.4700	12,914	-0.01(-2.08%)
Jul 25, 2016	0.4800	0.4800	0.4800	0.4800	224	-0.01(-2.14%)
Jul 22, 2016	0.4810	0.5000	0.4810	0.4905	11,481	+0.01(+2.19%)
Jul 21, 2016	0.4600	0.4800	0.4600	0.4800	66,464	+0.01(+1.57%)
Jul 20, 2016	0.4600	0.4800	0.4600	0.4726	37,357	-0.01(-1.54%)
Jul 19, 2016	0.4761	0.4890	0.4761	0.4800	8,172	+0.00(+0.00%)
Jul 18, 2016	0.4918	0.4918	0.4800	0.4800	2,902	-0.01(-2.04%)
Jul 15, 2016	0.4701	0.4999	0.4701	0.4900	9,587	+0.01(+1.03%)
Jul 14, 2016	0.4900	0.4999	0.4750	0.4850	34,152	-0.01(-1.22%)
Jul 13, 2016	0.5300	0.5300	0.4900	0.4910	41,062	-0.01(-1.80%)
Jul 12, 2016	0.5100	0.5200	0.5000	0.5000	17,432	-0.01(-1.96%)
Jul 11, 2016	0.5355	0.5479	0.5100	0.5100	45,528	-0.01(-2.32%)
Jul 08, 2016	0.5200	0.5104	0.5100	0.5221	15,671	+0.01(+2.29%)
Jul 07, 2016	0.5394	0.5398	0.5100	0.5104	17,037	-0.00(-0.91%)
Jul 06, 2016	0.5600	0.5600	0.5100	0.5151	34,083	-0.01(-2.54%)
Jul 05, 2016	0.5971	0.5971	0.5008	0.5285	56,065	-0.07(-11.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.