Indicators

Emrg Mkts Internet and E-Commerce ETF (NY: EMQQ )

36.41 +0.21 (+0.58%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	22.64	22.68	22.64	22.68	572	-0.15(-0.64%)
Jul 28, 2016	22.85	22.90	22.82	22.82	1,711	+0.10(+0.43%)
Jul 27, 2016	22.78	22.81	22.72	22.72	3,662	-0.00(-0.00%)
Jul 26, 2016	22.54	22.72	22.54	22.72	1,862	+0.23(+1.01%)
Jul 25, 2016	22.45	22.50	22.45	22.50	651	-0.09(-0.41%)
Jul 22, 2016	22.59	22.62	22.54	22.59	2,629	+0.01(+0.03%)
Jul 21, 2016	22.65	22.67	22.58	22.58	1,368	-0.05(-0.20%)
Jul 20, 2016	22.59	22.63	22.59	22.63	821	+0.23(+1.03%)
Jul 19, 2016	22.40	22.40	22.40	22.40	1,581	-0.12(-0.52%)
Jul 18, 2016	22.28	22.53	22.28	22.51	3,017	+0.12(+0.52%)
Jul 15, 2016	22.50	22.50	22.40	22.40	4,265	-0.16(-0.72%)
Jul 14, 2016	22.54	22.60	22.54	22.56	2,961	+0.25(+1.12%)
Jul 13, 2016	22.44	22.44	22.30	22.31	1,509	-0.26(-1.15%)
Jul 12, 2016	22.56	22.69	22.56	22.57	47,141	+0.22(+0.99%)
Jul 11, 2016	21.91	22.35	21.91	22.35	5,847	+0.51(+2.33%)
Jul 08, 2016	21.97	21.63	21.63	21.84	11,813	+0.21(+0.98%)
Jul 07, 2016	21.67	21.68	21.56	21.63	1,460	+0.25(+1.17%)
Jul 06, 2016	21.16	21.44	21.16	21.38	5,440	-0.13(-0.63%)
Jul 05, 2016	21.72	21.72	21.39	21.51	2,107	-0.22(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.