Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.370 7.490 7.070 7.280 1,159,386 -0.08(-1.09%)
Apr 28, 2016 6.830 7.360 6.750 7.360 957,889 +0.53(+7.76%)
Apr 27, 2016 6.710 6.860 6.610 6.830 606,035 +0.14(+2.09%)
Apr 26, 2016 6.600 6.710 6.420 6.690 732,595 +0.09(+1.36%)
Apr 25, 2016 6.620 6.620 6.520 6.600 731,944 +0.04(+0.61%)
Apr 22, 2016 6.450 6.600 6.420 6.560 517,366 +0.07(+1.08%)
Apr 21, 2016 6.440 6.570 6.200 6.490 668,803 +0.36(+5.87%)
Apr 20, 2016 6.430 6.490 6.040 6.130 793,875 -0.34(-5.26%)
Apr 19, 2016 6.100 6.480 6.100 6.470 989,605 +0.33(+5.37%)
Apr 18, 2016 6.210 6.260 6.060 6.140 605,471 -0.02(-0.32%)
Apr 15, 2016 6.050 6.180 5.990 6.160 709,315 +0.13(+2.16%)
Apr 14, 2016 5.950 6.040 5.790 6.030 1,197,760 +0.08(+1.34%)
Apr 13, 2016 5.900 6.030 5.820 5.950 621,354 -0.05(-0.83%)
Apr 12, 2016 5.780 6.000 5.480 6.000 845,373 +0.28(+4.90%)
Apr 11, 2016 5.490 5.740 5.430 5.720 639,463 +0.31(+5.73%)
Apr 08, 2016 5.270 5.500 5.250 5.410 604,060 +0.15(+2.85%)
Apr 07, 2016 5.150 5.340 5.150 5.260 664,659 +0.12(+2.33%)
Apr 06, 2016 5.030 5.140 4.980 5.140 525,145 +0.06(+1.18%)
Apr 05, 2016 4.850 5.090 4.820 5.080 518,164 +0.37(+7.86%)
Apr 04, 2016 4.760 4.780 4.610 4.710 212,560 -0.04(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.