Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmac Resources Inc (TSX: TMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 11.42 12.00 11.42 11.52 28,450 +0.02(+0.17%)
Apr 28, 2016 9.690 12.50 9.690 11.50 30,357 +1.81(+18.68%)
Apr 27, 2016 9.650 9.700 9.620 9.690 14,200 +0.14(+1.47%)
Apr 26, 2016 9.700 9.700 9.550 9.550 23,690 -0.05(-0.52%)
Apr 25, 2016 9.250 9.640 9.170 9.600 5,600 +0.35(+3.78%)
Apr 22, 2016 9.240 9.250 9.150 9.250 7,300 +0.09(+0.98%)
Apr 21, 2016 9.160 9.160 9.160 9.160 500 -0.06(-0.70%)
Apr 20, 2016 9.240 9.250 9.225 9.225 700 -0.03(-0.27%)
Apr 19, 2016 9.250 9.250 9.250 9.250 1,765 +0.00(+0.00%)
Apr 18, 2016 9.230 9.250 9.225 9.250 15,250 +0.09(+0.98%)
Apr 15, 2016 9.250 9.250 9.160 9.160 5,200 +0.01(+0.11%)
Apr 14, 2016 9.160 9.250 9.150 9.150 5,050 -0.01(-0.11%)
Apr 13, 2016 9.160 9.160 9.160 9.160 100 +0.01(+0.11%)
Apr 12, 2016 9.200 9.250 9.150 9.150 21,110 +0.05(+0.55%)
Apr 11, 2016 9.100 9.100 9.100 9.100 35,300 +0.10(+1.11%)
Apr 08, 2016 9.000 9.100 9.000 9.000 36,900 +0.00(+0.00%)
Apr 07, 2016 9.000 9.050 9.000 9.000 23,957 -0.05(-0.55%)
Apr 06, 2016 9.000 9.050 9.000 9.050 19,400 +0.00(+0.00%)
Apr 05, 2016 8.900 9.050 8.900 9.050 31,500 +0.15(+1.69%)
Apr 04, 2016 8.810 8.900 8.810 8.900 32,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.