Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 25.12 25.25 24.29 24.51 1,165,904 -0.75(-2.97%)
Apr 28, 2016 25.72 25.88 25.20 25.26 1,715,967 -0.74(-2.85%)
Apr 27, 2016 25.25 26.19 25.12 26.00 2,964,723 +1.41(+5.73%)
Apr 26, 2016 24.48 25.11 24.28 24.59 1,747,276 +0.40(+1.65%)
Apr 25, 2016 24.27 24.66 23.96 24.19 1,329,158 -0.31(-1.27%)
Apr 22, 2016 24.25 24.94 24.25 24.50 902,596 +0.19(+0.78%)
Apr 21, 2016 24.47 24.76 24.22 24.31 857,645 -0.06(-0.25%)
Apr 20, 2016 24.24 24.98 24.19 24.37 1,452,333 +0.18(+0.74%)
Apr 19, 2016 23.98 24.47 23.91 24.19 2,132,730 +0.17(+0.71%)
Apr 18, 2016 24.40 24.79 24.00 24.02 1,382,190 -0.49(-2.00%)
Apr 15, 2016 24.47 24.84 24.38 24.51 1,036,654 +0.04(+0.16%)
Apr 14, 2016 24.40 24.66 24.35 24.47 595,327 -0.03(-0.12%)
Apr 13, 2016 24.15 24.63 24.11 24.50 1,207,923 +0.32(+1.32%)
Apr 12, 2016 24.52 24.57 24.00 24.18 998,087 -0.16(-0.66%)
Apr 11, 2016 24.25 24.58 24.00 24.34 1,439,899 +0.19(+0.79%)
Apr 08, 2016 25.12 25.35 24.14 24.15 1,965,805 -0.93(-3.71%)
Apr 07, 2016 24.63 25.33 24.06 25.08 4,133,041 +0.27(+1.09%)
Apr 06, 2016 23.84 25.15 23.75 24.81 14,768,944 -4.24(-14.60%)
Apr 05, 2016 29.00 29.52 28.98 29.05 909,033 -0.17(-0.58%)
Apr 04, 2016 29.49 29.66 29.10 29.22 751,613 -0.33(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.