Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CONSOL Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 15.45 15.89 14.66 15.05 7,703,485 -0.11(-0.73%)
Apr 28, 2016 15.68 16.40 15.05 15.16 7,899,275 -0.53(-3.38%)
Apr 27, 2016 14.29 16.10 14.26 15.69 14,227,658 +1.53(+10.81%)
Apr 26, 2016 13.27 14.16 12.29 14.16 10,006,607 +1.06(+8.09%)
Apr 25, 2016 13.60 13.67 12.94 13.10 7,437,678 -0.46(-3.39%)
Apr 22, 2016 13.31 14.18 13.17 13.56 7,572,855 +0.50(+3.83%)
Apr 21, 2016 14.07 14.13 12.97 13.06 7,403,676 -0.77(-5.57%)
Apr 20, 2016 13.36 14.41 13.23 13.83 8,846,137 +0.50(+3.75%)
Apr 19, 2016 13.25 13.84 13.20 13.33 4,713,221 +0.41(+3.17%)
Apr 18, 2016 12.40 13.23 12.12 12.92 5,074,977 +0.13(+1.02%)
Apr 15, 2016 12.75 13.16 12.52 12.79 7,573,010 -0.13(-1.01%)
Apr 14, 2016 13.81 13.83 12.83 12.92 9,323,954 -0.81(-5.90%)
Apr 13, 2016 13.66 14.00 13.06 13.73 7,752,476 +0.20(+1.48%)
Apr 12, 2016 12.66 13.67 12.66 13.53 7,202,826 +1.05(+8.41%)
Apr 11, 2016 11.98 12.57 11.91 12.48 4,989,320 +0.62(+5.23%)
Apr 08, 2016 11.49 12.11 11.39 11.86 5,130,674 +0.78(+7.04%)
Apr 07, 2016 11.02 11.37 10.93 11.08 6,412,060 +0.00(+0.00%)
Apr 06, 2016 10.97 11.35 10.76 11.08 4,735,812 +0.14(+1.28%)
Apr 05, 2016 10.75 11.36 10.53 10.94 6,700,223 +0.00(+0.00%)
Apr 04, 2016 10.94 11.46 10.67 10.94 6,818,839 +0.15(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.